ADECCO N Turbo Long 21,10

BNP, NLBNPNL32526
+ ADECCO N Turbo Long 21,10 op mijn watchlist
8,812 17:15
+0,078 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 8,801 8,485 8,024
8,801 0 NaN NaN%
13 mrt 8,201 8,053 7,874
8,349 0 -0,432 -5,09%
14 mrt 8,824 9,554 8,647
9,992 0 +1,501 +18,64%
17 mrt 9,792 10,115 9,792
10,229 0 +0,561 +5,87%
18 mrt 9,743 11,014 9,649
11,035 0 +0,899 +8,89%
19 mrt 10,806 10,888 10,679
10,993 0 -0,126 -1,14%
20 mrt 10,826 9,716 9,716
10,847 0 -1,172 -10,76%
21 mrt 9,198 7,790 7,790
9,198 0 -1,926 -19,82%
24 mrt 7,869 8,061 7,869
8,334 0 +0,271 +3,48%
25 mrt 8,294 8,216 8,100
8,459 0 +0,155 +1,92%
26 mrt 8,193 8,495 8,120
8,727 0 +0,279 +3,40%
27 mrt 8,261 8,734 8,261
8,745 0 +0,239 +2,81%
28 mrt 9,789 8,812 8,705
10,115 0 +0,078 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront