Freeport-McMoran Turbo Long 25,90

BNP, NLBNPNL325K6
1,609 18:30
+0,196 (+13,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 1,059 1,125 1,052
1,147 0 NaN NaN%
13 mrt 1,149 1,209 1,094
1,290 0 +0,084 +7,47%
14 mrt 1,265 1,288 1,245
1,312 0 +0,079 +6,53%
17 mrt 1,339 1,391 1,299
1,394 0 +0,103 +8,00%
18 mrt 1,381 1,391 1,363
1,432 0 0,000 0,00%
19 mrt 1,421 1,444 1,405
1,455 0 +0,053 +3,81%
20 mrt 1,529 1,484 1,479
1,553 0 +0,040 +2,77%
21 mrt 1,509 1,413 1,352
1,509 0 -0,071 -4,78%
24 mrt 1,503 1,609 1,502
1,632 0 +0,196 +13,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront