BNP PANW TL 128.49

PSE:TD0RB.FR, NLBNPNL325U5
3,133 12:59
+0,643 (+25,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,438 4,375 4,164
4,556 0 +0,052 +1,20%
02 apr 4,552 4,715 4,271
4,715 0 +0,340 +7,77%
03 apr 3,986 4,034 3,676
4,195 0 -0,681 -14,44%
04 apr 3,767 2,960 2,902
3,843 0 -1,074 -26,62%
07 apr 1,665 2,490 0,895
2,934 0 -0,470 -15,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront