Berkshire Hathaway Booster Long 409,86

BNP, NLBNPNL32KQ8
+ Berkshire Hathaway Booster Long 409,86 op mijn watchlist
9,845 15:15
-1,970 (-16,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 mrt 10,791 10,607 10,521
11,155 0 NaN NaN%
20 mrt 11,222 11,133 10,789
11,396 0 +0,526 +4,96%
21 mrt 11,397 10,814 10,607
11,718 0 -0,319 -2,87%
24 mrt 11,173 10,780 10,726
11,273 0 -0,034 -0,31%
25 mrt 11,061 11,182 10,981
11,583 0 +0,402 +3,73%
26 mrt 11,457 11,523 11,432
12,078 0 +0,341 +3,05%
27 mrt 11,967 11,766 11,372
12,154 0 +0,243 +2,11%
28 mrt 12,050 10,847 10,847
12,132 0 -0,919 -7,81%
31 mrt 11,004 11,381 10,547
11,381 0 +0,534 +4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront