BNP Paribas Booster Long 60,22

BNP, NLBNPNL32NF5
1,298 18:30
-0,005 (-0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,545 3,866 3,442
3,890 0 +0,293 +8,20%
02 apr 3,371 3,664 3,300
3,692 0 -0,202 -5,23%
03 apr 3,101 2,738 2,721
3,230 0 -0,926 -25,27%
04 apr 2,368 1,729 1,438
2,452 0 -1,009 -36,85%
07 apr 0,559 1,389 0,559
1,772 0 -0,340 -19,66%
08 apr 1,762 1,307 1,050
1,767 0 -0,082 -5,90%
09 apr 0,617 0,847 0,532
1,066 0 -0,460 -35,20%
10 apr 2,433 1,303 1,276
2,507 0 +0,456 +53,84%
11 apr 1,626 1,298 0,898
1,783 0 -0,005 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront