GS HOOG DIV A FD

AEX:GSHDA.NL, NL0000289858
+ GS HOOG DIV A FD op mijn watchlist
44,420 10:00
-0,100 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,890 45,890 45,890
45,890 2.787 +0,260 +0,57%
04 feb 45,770 45,770 45,770
45,770 13.177 -0,120 -0,26%
05 feb 45,650 45,650 45,650
45,650 4.091 -0,120 -0,26%
06 feb 45,850 45,850 45,850
45,850 3.768 +0,200 +0,44%
07 feb 46,200 46,200 46,200
46,200 19.779 +0,350 +0,76%
10 feb 46,260 46,260 46,260
46,260 2.823 +0,060 +0,13%
11 feb 46,410 46,410 46,410
46,410 6.687 +0,150 +0,32%
12 feb 46,430 46,430 46,430
46,430 3.434 +0,020 +0,04%
13 feb 46,190 46,190 46,190
46,190 5.987 -0,240 -0,52%
14 feb 46,260 46,260 46,260
46,260 2.241 +0,070 +0,15%
17 feb 45,890 45,890 45,890
45,890 3.030 -0,370 -0,80%
18 feb 46,070 46,070 46,070
46,070 5.665 +0,180 +0,39%
19 feb 46,450 46,450 46,450
46,450 3.267 +0,380 +0,82%
20 feb 46,410 46,410 46,410
46,410 3.734 -0,040 -0,09%
21 feb 46,140 46,140 46,140
46,140 2.823 -0,270 -0,58%
24 feb 46,270 46,270 46,270
46,270 15.784 +0,130 +0,28%
25 feb 45,900 45,900 45,900
45,900 5.279 -0,370 -0,80%
26 feb 46,020 46,020 46,020
46,020 5.985 +0,120 +0,26%
27 feb 46,210 46,210 46,210
46,210 4.781 +0,190 +0,41%
28 feb 46,220 46,220 46,220
46,220 2.497 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront