GS HOOG DIV A FD

AEX:GSHDA.NL, NL0000289858
46,260 10:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,890 45,890 45,890
45,890 2.787 +0,260 +0,57%
04 feb 45,770 45,770 45,770
45,770 13.177 -0,120 -0,26%
05 feb 45,650 45,650 45,650
45,650 4.091 -0,120 -0,26%
06 feb 45,850 45,850 45,850
45,850 3.768 +0,200 +0,44%
07 feb 46,200 46,200 46,200
46,200 19.779 +0,350 +0,76%
10 feb 46,260 46,260 46,260
46,260 2.823 +0,060 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront