GS HOOG DIV A FD

AEX:GSHDA.NL, NL0000289858
44,420 10:00
-0,100 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,610 46,610 46,610
46,610 7.228 +0,390 +0,84%
04 mrt 46,270 46,270 46,270
46,270 7.972 -0,340 -0,73%
05 mrt 45,350 45,350 45,350
45,350 4.125 -0,920 -1,99%
06 mrt 44,860 44,860 44,860
44,860 10.260 -0,490 -1,08%
07 mrt 44,350 44,350 44,350
44,350 7.692 -0,510 -1,14%
10 mrt 44,440 44,440 44,440
44,440 8.390 +0,090 +0,20%
11 mrt 44,050 44,050 44,050
44,050 5.835 -0,390 -0,88%
12 mrt 43,210 43,210 43,210
43,210 4.959 -0,840 -1,91%
13 mrt 43,180 43,180 43,180
43,180 14.690 -0,030 -0,07%
14 mrt 43,260 43,260 43,260
43,260 2.948 +0,080 +0,19%
17 mrt 43,720 43,720 43,720
43,720 5.560 +0,460 +1,06%
18 mrt 44,060 44,060 44,060
44,060 6.792 +0,340 +0,78%
19 mrt 44,110 44,110 44,110
44,110 985 +0,050 +0,11%
20 mrt 44,520 44,520 44,520
44,520 5.610 +0,410 +0,93%
21 mrt 44,420 44,420 44,420
44,420 4.970 -0,100 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront