Robeco A

AEX:ROBA.NL, NL0000289783
78,110 11:00
+0,060 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,850 84,850 84,850
84,850 4.833 +1,300 +1,56%
04 mrt 83,050 83,050 83,050
83,050 121.654 -1,800 -2,12%
05 mrt 81,750 81,750 81,750
81,750 7.004 -1,300 -1,57%
06 mrt 80,890 80,890 80,890
80,890 9.217 -0,860 -1,05%
07 mrt 79,330 79,330 79,330
79,330 5.046 -1,560 -1,93%
10 mrt 79,190 79,190 79,190
79,190 6.914 -0,140 -0,18%
11 mrt 77,380 77,380 77,380
77,380 21.719 -1,810 -2,29%
12 mrt 76,080 76,080 76,080
76,080 15.778 -1,300 -1,68%
13 mrt 76,670 76,670 76,670
76,670 7.368 +0,590 +0,78%
14 mrt 76,210 76,210 76,210
76,210 5.068 -0,460 -0,60%
17 mrt 77,520 77,520 77,520
77,520 8.951 +1,310 +1,72%
18 mrt 77,750 77,750 77,750
77,750 11.143 +0,230 +0,30%
19 mrt 77,360 77,360 77,360
77,360 4.594 -0,390 -0,50%
20 mrt 78,050 78,050 78,050
78,050 2.395 +0,690 +0,89%
21 mrt 78,110 78,110 78,110
78,110 3.555 +0,060 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront