Robeco A

AEX:ROBA.NL, NL0000289783
70,430 11:00
+0,170 (+0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,440 77,440 77,440
77,440 14.238 +0,380 +0,49%
02 apr 77,600 77,600 77,600
77,600 5.025 +0,160 +0,21%
03 apr 77,450 77,450 77,450
77,450 4.819 -0,150 -0,19%
04 apr 72,840 72,840 72,840
72,840 5.782 -4,610 -5,95%
07 apr 69,430 69,430 69,430
69,430 7.843 -3,410 -4,68%
08 apr 68,890 68,890 68,890
68,890 24.289 -0,540 -0,78%
09 apr 68,680 68,680 68,680
68,680 16.947 -0,210 -0,30%
10 apr 72,130 72,130 72,130
72,130 5.756 +3,450 +5,02%
11 apr 70,260 70,260 70,260
70,260 5.216 -1,870 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront