Robeco A

AEX:ROBA.NL, NL0000289783
+ Robeco A op mijn watchlist
77,060 11:00
-1,450 (-1,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 77,700 77,700 77,700
77,700 12.320 -1,340 -1,70%
04 nov 78,440 78,440 78,440
78,440 861 +0,740 +0,95%
05 nov 78,010 78,010 78,010
78,010 3.748 -0,430 -0,55%
06 nov 78,970 78,970 78,970
78,970 9.445 +0,960 +1,23%
07 nov 81,060 81,060 81,060
81,060 5.443 +2,090 +2,65%
08 nov 81,450 81,450 81,450
81,450 80.959 +0,390 +0,48%
11 nov 82,160 82,160 82,160
82,160 125.534 +0,710 +0,87%
12 nov 82,810 82,810 82,810
82,810 95.198 +0,650 +0,79%
13 nov 82,500 82,500 82,500
82,500 5.552 -0,310 -0,37%
14 nov 82,440 82,440 82,440
82,440 11.928 -0,060 -0,07%
15 nov 82,320 82,320 82,320
82,320 4.752 -0,120 -0,15%
18 nov 81,360 81,360 81,360
81,360 3.667 -0,960 -1,17%
19 nov 81,280 81,280 81,280
81,280 10.520 -0,080 -0,10%
20 nov 81,420 81,420 81,420
81,420 6.274 +0,140 +0,17%
21 nov 81,830 81,830 81,830
81,830 3.146 +0,410 +0,50%
22 nov 82,390 82,390 82,390
82,390 2.685 +0,560 +0,68%
25 nov 83,810 83,810 83,810
83,810 62.594 +1,420 +1,72%
26 nov 83,210 83,210 83,210
83,210 5.008 -0,600 -0,72%
27 nov 83,770 83,770 83,770
83,770 5.786 +0,560 +0,67%
28 nov 82,980 82,980 82,980
82,980 3.892 -0,790 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront