Robeco A

AEX:ROBA.NL, NL0000289783
+ Robeco A op mijn watchlist
72,130 11:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 77,570 77,570 77,570
77,570 8.427 +0,420 +0,54%
02 okt 77,180 77,180 77,180
77,180 4.448 -0,390 -0,50%
03 okt 77,500 77,500 77,500
77,500 4.412 +0,320 +0,41%
04 okt 77,410 77,410 77,410
77,410 709 -0,090 -0,12%
07 okt 78,340 78,340 78,340
78,340 4.541 +0,930 +1,20%
08 okt 77,760 77,760 77,760
77,760 2.522 -0,580 -0,74%
09 okt 78,480 78,480 78,480
78,480 35.901 +0,720 +0,93%
10 okt 79,180 79,180 79,180
79,180 3.369 +0,700 +0,89%
11 okt 79,460 79,460 79,460
79,460 2.500 +0,280 +0,35%
14 okt 79,610 79,610 79,610
79,610 950 +0,150 +0,19%
15 okt 80,310 80,310 80,310
80,310 3.606 +0,700 +0,88%
16 okt 79,700 79,700 79,700
79,700 5.121 -0,610 -0,76%
17 okt 80,010 80,010 80,010
80,010 6.902 +0,310 +0,39%
18 okt 80,540 80,540 80,540
80,540 10.833 +0,530 +0,66%
21 okt 80,600 80,600 80,600
80,600 183 +0,060 +0,07%
22 okt 80,230 80,230 80,230
80,230 2.714 -0,370 -0,46%
23 okt 80,380 80,380 80,380
80,380 11.735 +0,150 +0,19%
24 okt 79,630 79,630 79,630
79,630 6.181 -0,750 -0,93%
25 okt 79,560 79,560 79,560
79,560 6.011 -0,070 -0,09%
28 okt 79,490 79,490 79,490
79,490 8.331 -0,070 -0,09%
29 okt 79,740 79,740 79,740
79,740 6.038 +0,250 +0,31%
30 okt 79,730 79,730 79,730
79,730 6.789 -0,010 -0,01%
31 okt 79,040 79,040 79,040
79,040 8.125 -0,690 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront