ASNU AANDELENFONDS

AEX:ASN.NL, NL0014270225
147,890 10:00
-5,890 (-3,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 159,500 159,500 159,500
159,500 7.107 -1,100 -0,68%
02 apr 160,170 160,170 160,170
160,170 3.986 +0,670 +0,42%
03 apr 159,900 159,900 159,900
159,900 1.019 -0,270 -0,17%
04 apr 153,780 153,780 153,780
153,780 14.274 -6,120 -3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront