GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
14,590 10:00
+0,030 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,150 15,150 15,150
15,150 1.864 +0,030 +0,20%
04 mrt 15,070 15,070 15,070
15,070 2.943 -0,080 -0,53%
05 mrt 15,020 15,020 15,020
15,020 1.199 -0,050 -0,33%
06 mrt 14,700 14,700 14,700
14,700 0 -0,320 -2,13%
07 mrt 14,610 14,610 14,610
14,610 3.169 -0,090 -0,61%
10 mrt 14,550 14,550 14,550
14,550 4.156 -0,060 -0,41%
11 mrt 14,610 14,610 14,610
14,610 6.086 +0,060 +0,41%
12 mrt 14,470 14,470 14,470
14,470 4.206 -0,140 -0,96%
13 mrt 14,460 14,460 14,460
14,460 3.418 -0,010 -0,07%
14 mrt 14,550 14,550 14,550
14,550 1.375 +0,090 +0,62%
17 mrt 14,510 14,510 14,510
14,510 501 -0,040 -0,27%
18 mrt 14,480 14,480 14,480
14,480 1.023 -0,030 -0,21%
19 mrt 14,490 14,490 14,490
14,490 7.254 +0,010 +0,07%
20 mrt 14,560 14,560 14,560
14,560 44 +0,070 +0,48%
21 mrt 14,590 14,590 14,590
14,590 1.200 +0,030 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront