GS GLOBAL FD

AEX:GSGLF.NL, NL0006311805
+ GS GLOBAL FD op mijn watchlist
150,060 10:01
-0,850 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,630 162,630 162,630
162,630 2.060 +0,010 +0,01%
04 feb 162,160 162,160 162,160
162,160 4.087 -0,470 -0,29%
05 feb 162,430 162,430 162,430
162,430 1.670 +0,270 +0,17%
06 feb 162,910 162,910 162,910
162,910 1.927 +0,480 +0,30%
07 feb 164,190 164,190 164,190
164,190 2.170 +1,280 +0,79%
10 feb 163,250 163,250 163,250
163,250 1.492 -0,940 -0,57%
11 feb 164,510 164,510 164,510
164,510 2.656 +1,260 +0,77%
12 feb 164,070 164,070 164,070
164,070 3.160 -0,440 -0,27%
13 feb 163,230 163,230 163,230
163,230 2.736 -0,840 -0,51%
14 feb 164,030 164,030 164,030
164,030 4.065 +0,800 +0,49%
17 feb 163,250 163,250 163,250
163,250 2.365 -0,780 -0,48%
18 feb 163,770 163,770 163,770
163,770 1.579 +0,520 +0,32%
19 feb 164,310 164,310 164,310
164,310 1.581 +0,540 +0,33%
20 feb 164,770 164,770 164,770
164,770 23.686 +0,460 +0,28%
21 feb 163,400 163,400 163,400
163,400 2.670 -1,370 -0,83%
24 feb 161,290 161,290 161,290
161,290 2.768 -2,110 -1,29%
25 feb 160,330 160,330 160,330
160,330 5.740 -0,960 -0,60%
26 feb 159,490 159,490 159,490
159,490 1.998 -0,840 -0,52%
27 feb 159,610 159,610 159,610
159,610 5.549 +0,120 +0,08%
28 feb 158,720 158,720 158,720
158,720 2.482 -0,890 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront