GS GLOBAL FD

AEX:GSGLF.NL, NL0006311805
+ GS GLOBAL FD op mijn watchlist
152,610 10:00
+0,490 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,550 160,550 160,550
160,550 2.975 +1,830 +1,15%
04 mrt 157,920 157,920 157,920
157,920 3.612 -2,630 -1,64%
05 mrt 155,090 155,090 155,090
155,090 2.779 -2,830 -1,79%
06 mrt 154,370 154,370 154,370
154,370 0 -0,720 -0,46%
07 mrt 151,090 151,090 151,090
151,090 3.920 -3,280 -2,12%
10 mrt 150,910 150,910 150,910
150,910 4.214 -0,180 -0,12%
11 mrt 147,180 147,180 147,180
147,180 6.152 -3,730 -2,47%
12 mrt 144,990 144,990 144,990
144,990 4.460 -2,190 -1,49%
13 mrt 146,150 146,150 146,150
146,150 5.262 +1,160 +0,80%
14 mrt 144,610 144,610 144,610
144,610 3.398 -1,540 -1,05%
17 mrt 147,370 147,370 147,370
147,370 873 +2,760 +1,91%
18 mrt 147,980 147,980 147,980
147,980 2.612 +0,610 +0,41%
19 mrt 146,870 146,870 146,870
146,870 2.341 -1,110 -0,75%
20 mrt 148,850 148,850 148,850
148,850 1.851 +1,980 +1,35%
21 mrt 148,960 148,960 148,960
148,960 2.464 +0,110 +0,07%
24 mrt 149,430 149,430 149,430
149,430 1.181 +0,470 +0,32%
25 mrt 152,120 152,120 152,120
152,120 2.154 +2,690 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront