GS LION FD

AEX:GSLF.NL, NL0006311862
29,720 10:00
-0,010 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,610 30,610 30,610
30,610 1.851 +0,150 +0,49%
04 mrt 30,420 30,420 30,420
30,420 9.941 -0,190 -0,62%
05 mrt 30,260 30,260 30,260
30,260 3.307 -0,160 -0,53%
06 mrt 30,080 30,080 30,080
30,080 0 -0,180 -0,59%
07 mrt 29,820 29,820 29,820
29,820 1.448 -0,260 -0,86%
10 mrt 29,840 29,840 29,840
29,840 1.598 +0,020 +0,07%
11 mrt 29,650 29,650 29,650
29,650 4.001 -0,190 -0,64%
12 mrt 29,450 29,450 29,450
29,450 3.167 -0,200 -0,67%
13 mrt 29,480 29,480 29,480
29,480 7.739 +0,030 +0,10%
14 mrt 29,400 29,400 29,400
29,400 4.371 -0,080 -0,27%
17 mrt 29,560 29,560 29,560
29,560 1.550 +0,160 +0,54%
18 mrt 29,650 29,650 29,650
29,650 5.957 +0,090 +0,30%
19 mrt 29,580 29,580 29,580
29,580 983 -0,070 -0,24%
20 mrt 29,730 29,730 29,730
29,730 82 +0,150 +0,51%
21 mrt 29,720 29,720 29,720
29,720 3.032 -0,010 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront