Rolinco A

AEX:ROLA.NL, NL0000289817
70,150 11:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 68,190 68,190 68,190
68,190 212 +0,440 +0,65%
07 jan 69,070 69,070 69,070
69,070 174 +0,880 +1,29%
08 jan 68,170 68,170 68,170
68,170 7.876 -0,900 -1,30%
09 jan 68,370 68,370 68,370
68,370 1.156 +0,200 +0,29%
13 jan 68,160 68,160 68,160
68,160 458 -0,210 -0,31%
14 jan 67,870 67,870 67,870
67,870 906 -0,290 -0,43%
15 jan 67,580 67,580 67,580
67,580 137 -0,290 -0,43%
16 jan 68,890 68,890 68,890
68,890 2.881 +1,310 +1,94%
17 jan 69,240 69,240 69,240
69,240 284 +0,350 +0,51%
20 jan 69,940 69,940 69,940
69,940 697 +0,700 +1,01%
22 jan 70,460 70,460 70,460
70,460 560 +0,520 +0,74%
23 jan 70,970 70,970 70,970
70,970 4.833 +0,510 +0,72%
24 jan 71,430 71,430 71,430
71,430 420 +0,460 +0,65%
27 jan 70,570 70,570 70,570
70,570 1.465 -0,860 -1,20%
28 jan 69,060 69,060 69,060
69,060 58 -1,510 -2,14%
29 jan 70,130 70,130 70,130
70,130 936 +1,070 +1,55%
30 jan 69,700 69,700 69,700
69,700 8.154 -0,430 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront