Rolinco A

AEX:ROLA.NL, NL0000289817
+ Rolinco A op mijn watchlist
63,430 11:00
-0,400 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,810 67,810 67,810
67,810 1.270 +0,480 +0,71%
04 mrt 66,280 66,280 66,280
66,280 1.669 -1,530 -2,26%
05 mrt 65,670 65,670 65,670
65,670 5.324 -0,610 -0,92%
06 mrt 65,690 65,690 65,690
65,690 16.161 +0,020 +0,03%
07 mrt 64,370 64,370 64,370
64,370 8.870 -1,320 -2,01%
10 mrt 63,800 63,800 63,800
63,800 1.529 -0,570 -0,89%
11 mrt 62,250 62,250 62,250
62,250 9.101 -1,550 -2,43%
12 mrt 61,700 61,700 61,700
61,700 16.903 -0,550 -0,88%
13 mrt 62,290 62,290 62,290
62,290 860 +0,590 +0,96%
14 mrt 61,870 61,870 61,870
61,870 417 -0,420 -0,67%
17 mrt 63,020 63,020 63,020
63,020 522 +1,150 +1,86%
18 mrt 63,250 63,250 63,250
63,250 2.150 +0,230 +0,36%
19 mrt 62,890 62,890 62,890
62,890 456 -0,360 -0,57%
20 mrt 63,830 63,830 63,830
63,830 44 +0,940 +1,49%
21 mrt 63,430 63,430 63,430
63,430 1.600 -0,400 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront