WP Stewart Holdings Fund USD

AEX:WPSH.NL, LU0237485098
+ WP Stewart Holdings Fund USD op mijn watchlist
838,040 10:01
+3,180 (+0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 856,390 856,390 856,390
856,390 1 +11,560 +1,37%
04 mrt 847,210 847,210 847,210
847,210 1 -9,180 -1,07%
05 mrt 837,130 837,130 837,130
837,130 0 -10,080 -1,19%
06 mrt 847,810 847,810 847,810
847,810 1 +10,680 +1,28%
07 mrt 835,090 835,090 835,090
835,090 1 -12,720 -1,50%
10 mrt 834,530 834,530 834,530
834,530 1 -0,560 -0,07%
11 mrt 816,000 816,000 816,000
816,000 52 -18,530 -2,22%
12 mrt 810,110 810,110 810,110
810,110 1 -5,890 -0,72%
13 mrt 814,560 814,560 814,560
814,560 12 +4,450 +0,55%
14 mrt 803,710 803,710 803,710
803,710 1 -10,850 -1,33%
17 mrt 820,000 820,000 820,000
820,000 1 +16,290 +2,03%
18 mrt 826,030 826,030 826,030
826,030 1 +6,030 +0,74%
19 mrt 820,770 820,770 820,770
820,770 1 -5,260 -0,64%
20 mrt 829,350 829,350 829,350
829,350 1 +8,580 +1,05%
21 mrt 825,340 825,340 825,340
825,340 1 -4,010 -0,48%
24 mrt 827,590 827,590 827,590
827,590 1 +2,250 +0,27%
25 mrt 841,090 841,090 841,090
841,090 1 +13,500 +1,63%
26 mrt 840,720 840,720 840,720
840,720 1 -0,370 -0,04%
27 mrt 834,860 834,860 834,860
834,860 125 -5,860 -0,70%
28 mrt 838,040 838,040 838,040
838,040 1 +3,180 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront