Optimix Income Fund

AEX:OPTIN.NL, NL0000287084
+ Optimix Income Fund op mijn watchlist
31,270 10:00
-0,060 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,710 31,710 31,710
31,710 3.610 +0,080 +0,25%
04 mrt 31,650 31,650 31,650
31,650 1.598 -0,060 -0,19%
05 mrt 31,590 31,590 31,590
31,590 0 -0,060 -0,19%
06 mrt 31,310 31,310 31,310
31,310 251 -0,280 -0,89%
07 mrt 31,210 31,210 31,210
31,210 1.267 -0,100 -0,32%
10 mrt 31,290 31,290 31,290
31,290 664 +0,080 +0,26%
11 mrt 31,310 31,310 31,310
31,310 3.817 +0,020 +0,06%
12 mrt 31,140 31,140 31,140
31,140 2.175 -0,170 -0,54%
13 mrt 31,160 31,160 31,160
31,160 5.863 +0,020 +0,06%
14 mrt 31,260 31,260 31,260
31,260 2.858 +0,100 +0,32%
17 mrt 31,260 31,260 31,260
31,260 524 0,000 0,00%
18 mrt 31,330 31,330 31,330
31,330 325 +0,070 +0,22%
19 mrt 31,330 31,330 31,330
31,330 4.618 0,000 0,00%
20 mrt 31,270 31,270 31,270
31,270 161 -0,060 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront