Optimix Mix Fund

AEX:OPTMF.NL, NL0000287100
38,380 10:00
-0,010 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,700 39,700 39,700
39,700 78 +0,070 +0,18%
04 feb 39,680 39,680 39,680
39,680 11.252 -0,020 -0,05%
05 feb 39,750 39,750 39,750
39,750 1 +0,070 +0,18%
06 feb 39,670 39,670 39,670
39,670 7.560 -0,080 -0,20%
07 feb 39,890 39,890 39,890
39,890 1 +0,220 +0,55%
10 feb 39,870 39,870 39,870
39,870 10 -0,020 -0,05%
11 feb 40,140 40,140 40,140
40,140 1.152 +0,270 +0,68%
12 feb 39,920 39,920 39,920
39,920 4.221 -0,220 -0,55%
13 feb 39,910 39,910 39,910
39,910 4 -0,010 -0,03%
14 feb 39,910 39,910 39,910
39,910 1 0,000 0,00%
17 feb 39,900 39,900 39,900
39,900 1.031 -0,010 -0,03%
18 feb 39,840 39,840 39,840
39,840 1.140 -0,060 -0,15%
19 feb 40,060 40,060 40,060
40,060 2.911 +0,220 +0,55%
20 feb 39,980 39,980 39,980
39,980 10.503 -0,080 -0,20%
21 feb 39,910 39,910 39,910
39,910 1 -0,070 -0,18%
24 feb 39,940 39,940 39,940
39,940 713 +0,030 +0,08%
25 feb 39,730 39,730 39,730
39,730 2.513 -0,210 -0,53%
26 feb 39,300 39,300 39,300
39,300 11.076 -0,430 -1,08%
27 feb 39,650 39,650 39,650
39,650 1.260 +0,350 +0,89%
28 feb 39,620 39,620 39,620
39,620 1 -0,030 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront