Optimix Mix Fund

AEX:OPTMF.NL, NL0000287100
38,380 10:00
-0,010 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,310 39,310 39,310
39,310 7.140 -0,310 -0,78%
04 mrt 39,310 39,310 39,310
39,310 1 0,000 0,00%
05 mrt 38,770 38,770 38,770
38,770 1 -0,540 -1,37%
06 mrt 38,350 38,350 38,350
38,350 7.201 -0,420 -1,08%
07 mrt 38,330 38,330 38,330
38,330 504 -0,020 -0,05%
10 mrt 38,040 38,040 38,040
38,040 8.530 -0,290 -0,76%
11 mrt 37,870 37,870 37,870
37,870 2.363 -0,170 -0,45%
12 mrt 37,520 37,520 37,520
37,520 15 -0,350 -0,92%
13 mrt 37,830 37,830 37,830
37,830 6.091 +0,310 +0,83%
14 mrt 37,750 37,750 37,750
37,750 3.332 -0,080 -0,21%
17 mrt 37,940 37,940 37,940
37,940 729 +0,190 +0,50%
18 mrt 38,070 38,070 38,070
38,070 855 +0,130 +0,34%
19 mrt 38,160 38,160 38,160
38,160 1 +0,090 +0,24%
20 mrt 38,390 38,390 38,390
38,390 1.478 +0,230 +0,60%
21 mrt 38,380 38,380 38,380
38,380 1 -0,010 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront