iShares STOXX Europe 50 UCITS ETF

AEX:EUNA.NL, IE0008470928
+ iShares STOXX Europe 50 UCITS ETF op mijn watchlist
47,935 10:01
+0,290 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,635 49,035 48,400
49,170 5.621 +0,615 +1,27%
04 mrt 48,570 48,030 48,075
48,670 7.901 -1,005 -2,05%
05 mrt 48,435 48,275 48,275
48,700 8.598 +0,245 +0,51%
06 mrt 48,315 48,125 47,700
48,365 11.207 -0,150 -0,31%
07 mrt 47,905 47,920 47,780
47,985 2.781 -0,205 -0,43%
10 mrt 48,055 47,245 47,300
48,055 2.684 -0,675 -1,41%
11 mrt 47,250 46,355 46,285
47,290 55.298 -0,890 -1,88%
12 mrt 46,770 46,725 46,460
47,045 9.884 +0,370 +0,80%
13 mrt 46,795 46,745 46,680
47,010 3.380 +0,020 +0,04%
14 mrt 46,805 47,285 46,800
47,300 2.285 +0,540 +1,16%
17 mrt 47,345 47,730 47,345
47,735 5.643 +0,445 +0,94%
18 mrt 47,905 47,985 47,890
48,155 13.135 +0,255 +0,53%
19 mrt 47,860 48,120 47,835
48,180 1.246 +0,135 +0,28%
20 mrt 48,160 47,970 47,810
48,235 2.752 -0,150 -0,31%
21 mrt 47,815 47,815 47,650
47,820 5.648 -0,155 -0,32%
24 mrt 48,055 47,645 47,610
48,165 3.903 -0,170 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront