GS GLOB OPPORT FD

AEX:GSGOF.NL, NL0009265404
+ GS GLOB OPPORT FD op mijn watchlist
47,110 10:00
-0,020 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,700 51,700 51,700
51,700 1.004 -0,060 -0,12%
04 feb 51,510 51,510 51,510
51,510 2.635 -0,190 -0,37%
05 feb 51,260 51,260 51,260
51,260 4.297 -0,250 -0,49%
06 feb 51,270 51,270 51,270
51,270 630 +0,010 +0,02%
07 feb 51,430 51,430 51,430
51,430 781 +0,160 +0,31%
10 feb 51,250 51,250 51,250
51,250 1.189 -0,180 -0,35%
11 feb 51,610 51,610 51,610
51,610 676 +0,360 +0,70%
12 feb 51,500 51,500 51,500
51,500 3.087 -0,110 -0,21%
13 feb 50,900 50,900 50,900
50,900 84 -0,600 -1,17%
14 feb 51,250 51,250 51,250
51,250 425 +0,350 +0,69%
17 feb 50,820 50,820 50,820
50,820 1.225 -0,430 -0,84%
18 feb 50,890 50,890 50,890
50,890 1.336 +0,070 +0,14%
19 feb 51,030 51,030 51,030
51,030 2.256 +0,140 +0,28%
20 feb 51,020 51,020 51,020
51,020 1.865 -0,010 -0,02%
21 feb 50,710 50,710 50,710
50,710 1.675 -0,310 -0,61%
24 feb 50,350 50,350 50,350
50,350 2.230 -0,360 -0,71%
25 feb 50,110 50,110 50,110
50,110 1.066 -0,240 -0,48%
26 feb 49,780 49,780 49,780
49,780 1.927 -0,330 -0,66%
27 feb 50,030 50,030 50,030
50,030 1.411 +0,250 +0,50%
28 feb 49,760 49,760 49,760
49,760 923 -0,270 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront