GS GLOB OPPORT FD

AEX:GSGOF.NL, NL0009265404
47,110 10:00
-0,020 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,130 50,130 50,130
50,130 1.557 +0,370 +0,74%
04 mrt 49,620 49,620 49,620
49,620 1.256 -0,510 -1,02%
05 mrt 49,030 49,030 49,030
49,030 4.503 -0,590 -1,19%
06 mrt 48,510 48,510 48,510
48,510 0 -0,520 -1,06%
07 mrt 47,570 47,570 47,570
47,570 1.125 -0,940 -1,94%
10 mrt 47,590 47,590 47,590
47,590 9.435 +0,020 +0,04%
11 mrt 46,820 46,820 46,820
46,820 578 -0,770 -1,62%
12 mrt 46,020 46,020 46,020
46,020 1.201 -0,800 -1,71%
13 mrt 46,110 46,110 46,110
46,110 3.285 +0,090 +0,20%
14 mrt 46,040 46,040 46,040
46,040 649 -0,070 -0,15%
17 mrt 46,680 46,680 46,680
46,680 177 +0,640 +1,39%
18 mrt 46,960 46,960 46,960
46,960 3.418 +0,280 +0,60%
19 mrt 46,660 46,660 46,660
46,660 4.407 -0,300 -0,64%
20 mrt 47,130 47,130 47,130
47,130 6.509 +0,470 +1,01%
21 mrt 47,110 47,110 47,110
47,110 3.207 -0,020 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront