iShares S&P 500 UCITS ETF (Dist)

AEX:IUSA.NL, IE0031442068
58,555 17:35
+0,276 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,911 58,018 57,527
58,092 167.800 -0,545 -0,93%
04 feb 57,851 57,986 57,586
57,986 51.706 -0,032 -0,06%
05 feb 57,552 57,682 57,380
57,691 37.454 -0,304 -0,52%
06 feb 58,268 58,363 58,263
58,490 43.894 +0,681 +1,18%
07 feb 58,322 58,279 58,138
58,552 116.435 -0,084 -0,14%
10 feb 58,401 58,555 58,337
58,661 55.139 +0,276 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront