GS FIRSTCLAS OBLIG

AEX:GSFCO.NL, NL0000286441
+ GS FIRSTCLAS OBLIG op mijn watchlist
18,240 10:00
-0,020 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,500 18,500 18,500
18,500 3.346 +0,060 +0,33%
04 feb 18,590 18,590 18,590
18,590 2.717 +0,090 +0,49%
05 feb 18,590 18,590 18,590
18,590 2.572 0,000 0,00%
06 feb 18,620 18,620 18,620
18,620 4.859 +0,030 +0,16%
07 feb 18,610 18,610 18,610
18,610 11.542 -0,010 -0,05%
10 feb 18,610 18,610 18,610
18,610 5.889 0,000 0,00%
11 feb 18,620 18,620 18,620
18,620 2.984 +0,010 +0,05%
12 feb 18,540 18,540 18,540
18,540 2.210 -0,080 -0,43%
13 feb 18,500 18,500 18,500
18,500 1.426 -0,040 -0,22%
14 feb 18,600 18,600 18,600
18,600 594 +0,100 +0,54%
17 feb 18,590 18,590 18,590
18,590 693 -0,010 -0,05%
18 feb 18,540 18,540 18,540
18,540 3.704 -0,050 -0,27%
19 feb 18,540 18,540 18,540
18,540 3.572 0,000 0,00%
20 feb 18,480 18,480 18,480
18,480 5.552 -0,060 -0,32%
21 feb 18,490 18,490 18,490
18,490 2.277 +0,010 +0,05%
24 feb 18,550 18,550 18,550
18,550 4.078 +0,060 +0,32%
25 feb 18,550 18,550 18,550
18,550 3.154 0,000 0,00%
26 feb 18,580 18,580 18,580
18,580 1.440 +0,030 +0,16%
27 feb 18,590 18,590 18,590
18,590 1.358 +0,010 +0,05%
28 feb 18,600 18,600 18,600
18,600 3.424 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront