GS FIRSTCLAS OBLIG

AEX:GSFCO.NL, NL0000286441
18,260 10:00
+0,030 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,620 18,620 18,620
18,620 2.798 +0,020 +0,11%
04 mrt 18,520 18,520 18,520
18,520 7.765 -0,100 -0,54%
05 mrt 18,500 18,500 18,500
18,500 1.302 -0,020 -0,11%
06 mrt 18,260 18,260 18,260
18,260 4.119 -0,240 -1,30%
07 mrt 18,170 18,170 18,170
18,170 10.080 -0,090 -0,49%
10 mrt 18,190 18,190 18,190
18,190 3.861 +0,020 +0,11%
11 mrt 18,200 18,200 18,200
18,200 3.181 +0,010 +0,05%
12 mrt 18,140 18,140 18,140
18,140 2.909 -0,060 -0,33%
13 mrt 18,160 18,160 18,160
18,160 16.992 +0,020 +0,11%
14 mrt 18,160 18,160 18,160
18,160 708 0,000 0,00%
17 mrt 18,150 18,150 18,150
18,150 1.213 -0,010 -0,06%
18 mrt 18,230 18,230 18,230
18,230 83 +0,080 +0,44%
19 mrt 18,230 18,230 18,230
18,230 797 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront