iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
38,260 17:03
-1,390 (-3,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,013 43,228 43,013
43,350 1.931 +0,396 +0,92%
02 apr 43,212 43,028 42,655
43,212 26.275 -0,200 -0,46%
03 apr 42,329 42,109 42,168
42,728 22.196 -0,919 -2,14%
04 apr 41,855 39,736 39,288
41,855 6.631 -2,373 -5,64%
07 apr 37,077 38,178 36,997
39,057 6.644 -1,558 -3,92%
08 apr 39,006 39,381 38,652
39,684 6.520 +1,203 +3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront