iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
38,386 17:14
-1,350 (-3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,254 44,365 43,970
44,518 275 +0,395 +0,90%
04 mrt 44,028 43,282 43,282
44,030 620 -1,083 -2,44%
05 mrt 44,032 44,575 44,005
44,750 849 +1,293 +2,99%
06 mrt 45,000 45,106 44,816
45,310 972 +0,531 +1,19%
07 mrt 44,929 44,779 44,570
44,929 653 -0,327 -0,72%
10 mrt 45,045 44,279 44,233
45,045 3.514 -0,500 -1,12%
11 mrt 44,435 43,826 43,750
44,490 417 -0,453 -1,02%
12 mrt 44,169 44,256 44,116
44,371 7.367 +0,430 +0,98%
13 mrt 43,859 43,627 43,563
43,859 4.451 -0,629 -1,42%
14 mrt 43,667 44,396 43,667
44,437 779 +0,769 +1,76%
17 mrt 44,607 44,899 44,607
44,937 1.140 +0,503 +1,13%
18 mrt 45,234 45,369 45,234
45,483 1.976 +0,470 +1,05%
19 mrt 45,347 45,478 45,347
45,478 544 +0,109 +0,24%
20 mrt 45,499 45,054 44,770
45,499 2.495 -0,424 -0,93%
21 mrt 44,905 44,652 44,630
44,905 1.825 -0,402 -0,89%
24 mrt 45,000 44,611 44,611
45,000 1.217 -0,041 -0,09%
25 mrt 44,678 44,846 44,640
44,890 856 +0,235 +0,53%
26 mrt 44,942 44,681 44,754
44,942 1.639 -0,165 -0,37%
27 mrt 44,315 44,407 44,150
44,469 5.698 -0,274 -0,61%
28 mrt 44,341 43,784 43,812
44,341 2.541 -0,623 -1,40%
31 mrt 43,186 42,832 42,705
43,242 10.079 -0,952 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront