iShares MSCI Taiwan UCITS ETF

AEX:ITWN.NL, IE00B0M63623
+ iShares MSCI Taiwan UCITS ETF op mijn watchlist
80,734 17:02
-0,368 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,102 88,099 87,102
88,157 2.515 -1,245 -1,39%
04 feb 88,087 88,294 87,663
88,402 246 +0,195 +0,22%
05 feb 88,490 88,644 88,200
88,644 88 +0,350 +0,40%
06 feb 88,347 89,200 88,347
89,115 306 +0,556 +0,63%
07 feb 89,847 89,937 89,700
90,261 102 +0,737 +0,83%
10 feb 89,810 90,372 89,619
90,372 5.048 +0,435 +0,48%
11 feb 90,068 89,842 89,490
90,130 389 -0,530 -0,59%
12 feb 89,697 89,225 89,035
89,699 256 -0,617 -0,69%
13 feb 89,423 89,473 89,108
89,423 8 +0,248 +0,28%
14 feb 88,536 88,150 88,074
88,536 187 -1,323 -1,48%
17 feb 89,318 89,922 89,318
89,922 932 +1,772 +2,01%
18 feb 90,062 89,380 89,380
90,317 518 -0,542 -0,60%
19 feb 90,196 89,986 89,830
90,196 207 +0,606 +0,68%
20 feb 89,833 89,297 89,140
89,998 63 -0,689 -0,77%
21 feb 89,916 89,829 89,829
90,050 420 +0,532 +0,60%
24 feb 89,500 88,917 88,808
89,576 466 -0,912 -1,02%
25 feb 88,229 87,610 87,232
88,229 389 -1,307 -1,47%
26 feb 88,701 89,552 88,701
89,552 187 +1,942 +2,22%
27 feb 87,861 87,134 87,088
88,036 2.338 -2,418 -2,70%
28 feb 85,536 85,347 85,517
85,862 4.545 -1,787 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront