iShares MSCI Taiwan UCITS ETF

AEX:ITWN.NL, IE00B0M63623
80,734 17:02
-0,368 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,372 85,399 84,757
86,372 2.679 +0,052 +0,06%
04 mrt 85,021 84,253 84,206
85,021 1.303 -1,146 -1,34%
05 mrt 85,097 83,957 83,957
85,509 1.072 -0,296 -0,35%
06 mrt 83,224 83,054 82,981
83,480 21 -0,903 -1,08%
07 mrt 82,800 81,816 82,000
82,800 217 -1,238 -1,49%
10 mrt 81,829 80,434 80,434
82,062 295 -1,382 -1,69%
11 mrt 80,327 79,870 79,690
80,520 219 -0,564 -0,70%
12 mrt 80,585 81,478 80,585
81,478 1.612 +1,608 +2,01%
13 mrt 79,865 79,852 79,750
80,274 560 -1,626 -2,00%
14 mrt 79,989 80,816 79,989
80,890 3.751 +0,964 +1,21%
17 mrt 80,418 80,914 80,418
81,101 194 +0,098 +0,12%
18 mrt 80,643 80,312 80,127
81,041 931 -0,602 -0,74%
19 mrt 79,881 80,486 79,832
80,284 28 +0,174 +0,22%
20 mrt 81,261 81,050 80,964
81,261 286 +0,564 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront