iShares MSCI Brazil UCITS ETF (Dist)

AEX:IBZL.NL, IE00B0M63516
+ iShares MSCI Brazil UCITS ETF (Dist) op mijn watchlist
18,002 09:38
+1,085 (+6,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,333 19,238 19,166
19,353 29.460 -0,078 -0,40%
04 mrt 18,957 18,520 18,470
18,995 13.805 -0,718 -3,73%
05 mrt 18,735 18,677 18,500
18,816 10.578 +0,157 +0,85%
06 mrt 18,840 18,786 18,655
18,940 10.286 +0,109 +0,58%
07 mrt 18,864 18,767 18,600
18,936 2.645 -0,019 -0,10%
10 mrt 18,921 18,670 18,637
18,935 3.843 -0,097 -0,52%
11 mrt 18,541 18,288 18,250
18,680 13.790 -0,382 -2,05%
12 mrt 18,467 18,466 18,400
18,596 4.287 +0,178 +0,97%
13 mrt 18,144 18,429 18,110
18,499 6.528 -0,037 -0,20%
14 mrt 18,538 19,129 18,486
19,177 10.638 +0,700 +3,80%
17 mrt 19,078 19,560 19,078
19,560 10.874 +0,431 +2,25%
18 mrt 19,652 19,592 19,473
19,690 20.226 +0,032 +0,16%
19 mrt 19,665 19,927 19,581
19,993 8.886 +0,335 +1,71%
20 mrt 20,104 19,753 19,750
20,104 5.312 -0,174 -0,87%
21 mrt 19,804 19,662 19,600
19,804 1.248 -0,091 -0,46%
24 mrt 19,839 19,786 19,569
19,914 3.884 +0,124 +0,63%
25 mrt 19,825 19,935 19,523
20,000 4.569 +0,149 +0,75%
26 mrt 19,900 19,672 19,675
19,900 1.050 -0,263 -1,32%
27 mrt 19,789 19,809 19,609
19,789 462 +0,137 +0,70%
28 mrt 19,609 19,264 19,260
19,731 8.731 -0,545 -2,75%
31 mrt 19,291 19,257 19,070
19,307 3.512 -0,007 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront