iShares MSCI Brazil UCITS ETF (Dist)

AEX:IBZL.NL, IE00B0M63516
18,060 17:29
-1,153 (-6,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,306 19,546 19,207
19,563 6.079 +0,289 +1,50%
02 apr 19,564 19,341 19,280
19,571 2.761 -0,205 -1,05%
03 apr 19,001 19,192 18,810
19,325 6.748 -0,149 -0,77%
04 apr 19,077 18,040 17,900
19,077 30.822 -1,152 -6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront