iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
+ iShares Euro Total Market Growth Large UCITS ETF op mijn watchlist
63,170 09:04
+0,550 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,400 62,850 62,260
62,710 8.944 -0,890 -1,40%
04 feb 63,130 63,530 62,660
63,510 969 +0,680 +1,08%
05 feb 63,080 63,360 63,080
63,390 1.012 -0,170 -0,27%
06 feb 63,740 64,280 63,740
64,070 409 +0,920 +1,45%
07 feb 0,000 63,470 63,720
64,190 437 -0,810 -1,26%
10 feb 63,750 64,280 63,750
64,170 3.316 +0,810 +1,28%
11 feb 64,380 64,710 64,340
64,730 1.665 +0,430 +0,67%
12 feb 65,010 64,980 64,370
65,040 4.123 +0,270 +0,42%
13 feb 65,550 66,520 65,320
66,520 3.695 +1,540 +2,37%
14 feb 66,600 66,310 66,500
66,760 1.785 -0,210 -0,32%
17 feb 66,530 66,740 66,210
66,660 467 +0,430 +0,65%
18 feb 66,880 66,700 66,580
67,030 2.163 -0,040 -0,06%
19 feb 66,680 65,740 65,690
66,680 3.033 -0,960 -1,44%
20 feb 65,910 65,690 65,840
66,170 640 -0,050 -0,08%
21 feb 65,960 65,710 65,600
66,150 3.595 +0,020 +0,03%
24 feb 65,390 65,190 64,930
65,560 6.315 -0,520 -0,79%
25 feb 65,030 64,640 64,500
65,150 1.545 -0,550 -0,84%
26 feb 65,080 65,570 65,080
65,500 225 +0,930 +1,44%
27 feb 64,900 64,690 64,450
65,130 1.498 -0,880 -1,34%
28 feb 63,970 64,360 63,970
64,420 3.217 -0,330 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront