iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
+ iShares Euro Total Market Growth Large UCITS ETF op mijn watchlist
62,620 17:18
-0,460 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,780 65,540 64,780
65,820 1.202 +1,180 +1,83%
04 mrt 64,780 63,610 63,950
64,870 900 -1,930 -2,94%
05 mrt 64,620 64,800 64,620
65,250 4.265 +1,190 +1,87%
06 mrt 65,000 64,230 63,800
65,000 5.200 -0,570 -0,88%
07 mrt 64,000 63,410 63,340
64,000 1.399 -0,820 -1,28%
10 mrt 63,860 61,950 61,860
63,860 4.218 -1,460 -2,30%
11 mrt 62,080 61,210 61,110
62,080 1.108 -0,740 -1,19%
12 mrt 61,520 62,020 61,520
62,460 1.060 +0,810 +1,32%
13 mrt 61,890 61,430 61,290
62,420 1.523 -0,590 -0,95%
14 mrt 61,410 62,430 61,410
62,510 217 +1,000 +1,63%
17 mrt 62,400 62,780 62,290
62,810 161 +0,350 +0,56%
18 mrt 63,050 63,040 63,000
63,320 784 +0,260 +0,41%
19 mrt 62,850 63,560 62,850
63,240 252 +0,520 +0,82%
20 mrt 63,560 63,020 62,870
63,560 827 -0,540 -0,85%
21 mrt 62,650 62,630 62,240
62,650 939 -0,390 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront