iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
30,360 17:27
+0,290 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,530 29,635 29,470
29,705 36.120 -0,310 -1,04%
04 feb 29,550 29,630 29,420
29,700 10.329 -0,005 -0,02%
05 feb 29,680 30,245 29,675
30,245 41.243 +0,615 +2,08%
06 feb 30,180 30,300 30,095
30,365 74.459 +0,055 +0,18%
07 feb 30,495 30,070 29,930
30,575 55.040 -0,230 -0,76%
10 feb 30,305 30,380 30,300
30,460 30.486 +0,310 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront