iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
+ iShares European Property Yield UCITS ETF op mijn watchlist
30,395 16:47
+0,325 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,080 29,130 28,840
29,130 24.710 +0,135 +0,47%
03 jan 29,185 28,895 28,895
29,185 20.213 -0,235 -0,81%
06 jan 29,000 28,820 28,690
29,000 27.826 -0,075 -0,26%
07 jan 29,040 28,625 28,620
29,095 26.458 -0,195 -0,68%
08 jan 28,600 28,390 28,155
28,735 36.957 -0,235 -0,82%
09 jan 28,370 28,455 28,335
28,535 17.643 +0,065 +0,23%
10 jan 28,315 28,125 28,000
28,405 45.891 -0,330 -1,16%
13 jan 27,995 27,780 27,755
28,100 24.175 -0,345 -1,23%
14 jan 27,990 27,915 27,730
28,100 194.713 +0,135 +0,49%
15 jan 28,180 28,790 28,180
28,915 109.945 +0,875 +3,13%
16 jan 28,710 28,750 28,415
28,750 26.939 -0,040 -0,14%
17 jan 28,815 28,985 28,815
29,100 20.380 +0,235 +0,82%
20 jan 29,000 28,855 28,750
29,000 16.322 -0,130 -0,45%
21 jan 28,795 28,910 28,740
28,935 7.713 +0,055 +0,19%
22 jan 28,920 28,715 28,690
28,995 20.841 -0,195 -0,67%
23 jan 28,740 28,955 28,670
28,970 17.741 +0,240 +0,84%
24 jan 29,115 28,675 28,595
29,180 75.856 -0,280 -0,97%
27 jan 28,675 29,140 28,675
29,305 27.133 +0,465 +1,62%
28 jan 29,030 29,520 29,030
29,580 46.731 +0,380 +1,30%
29 jan 29,575 29,295 29,295
29,575 14.096 -0,225 -0,76%
30 jan 29,305 29,870 29,305
29,920 21.495 +0,575 +1,96%
31 jan 29,775 29,945 29,620
29,990 72.118 +0,075 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront