iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
+ iShares European Property Yield UCITS ETF op mijn watchlist
30,130 17:29
+0,295 (+0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,990 30,050 29,760
30,215 252.081 -0,160 -0,53%
03 dec 29,770 29,800 29,610
29,870 9.989 -0,250 -0,83%
04 dec 29,935 30,130 29,835
30,160 6.292 +0,330 +1,11%
05 dec 30,125 29,830 29,830
30,195 88.368 -0,300 -1,00%
06 dec 30,015 30,135 29,990
30,195 15.594 +0,305 +1,02%
09 dec 30,010 29,465 29,450
30,025 9.869 -0,670 -2,22%
10 dec 29,380 29,460 29,175
29,555 18.417 -0,005 -0,02%
11 dec 29,475 29,615 29,475
29,680 4.718 +0,155 +0,53%
12 dec 29,610 29,640 29,505
29,670 22.913 +0,025 +0,08%
13 dec 29,595 29,320 29,260
29,605 12.374 -0,320 -1,08%
16 dec 29,250 28,800 28,655
29,250 135.461 -0,520 -1,77%
17 dec 28,655 28,795 28,610
28,895 73.893 -0,005 -0,02%
18 dec 28,820 28,840 28,775
28,975 16.212 +0,045 +0,16%
19 dec 28,295 28,240 28,135
28,480 89.435 -0,600 -2,08%
20 dec 28,200 28,660 28,170
28,740 34.689 +0,420 +1,49%
23 dec 28,610 28,620 28,535
28,635 13.168 -0,040 -0,14%
24 dec 28,840 28,750 28,600
28,840 1.373 +0,130 +0,45%
27 dec 28,655 28,865 28,600
28,865 27.901 +0,115 +0,40%
30 dec 28,880 28,870 28,705
28,930 24.172 +0,005 +0,02%
31 dec 28,870 28,995 28,800
29,000 10.807 +0,125 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront