Optimix Emerging Markets Fund

AEX:OPEMF.NL, NL0000287126
+ Optimix Emerging Markets Fund op mijn watchlist
63,020 10:00
+0,170 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,120 63,120 63,120
63,120 913 -0,100 -0,16%
04 mrt 62,260 62,260 62,260
62,260 334 -0,860 -1,36%
05 mrt 62,400 62,400 62,400
62,400 1 +0,140 +0,22%
06 mrt 62,810 62,810 62,810
62,810 1 +0,410 +0,66%
07 mrt 62,250 62,250 62,250
62,250 1.420 -0,560 -0,89%
10 mrt 61,890 61,890 61,890
61,890 1 -0,360 -0,58%
11 mrt 60,770 60,770 60,770
60,770 2.215 -1,120 -1,81%
12 mrt 60,890 60,890 60,890
60,890 355 +0,120 +0,20%
13 mrt 60,830 60,830 60,830
60,830 1.005 -0,060 -0,10%
14 mrt 61,710 61,710 61,710
61,710 1 +0,880 +1,45%
17 mrt 62,470 62,470 62,470
62,470 1 +0,760 +1,23%
18 mrt 63,200 63,200 63,200
63,200 1 +0,730 +1,17%
19 mrt 63,330 63,330 63,330
63,330 2.703 +0,130 +0,21%
20 mrt 63,510 63,510 63,510
63,510 1 +0,180 +0,28%
21 mrt 62,850 62,850 62,850
62,850 1 -0,660 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront