Kempen Profiel 5

AEX:LANOF.NL, NL0000290492
+ Kempen Profiel 5 op mijn watchlist
54,590 10:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,720 56,720 56,720
56,720 29.668 -0,250 -0,44%
04 mrt 56,980 56,980 56,980
56,980 2.055 +0,260 +0,46%
05 mrt 56,340 56,340 56,340
56,340 386 -0,640 -1,12%
06 mrt 55,530 55,530 55,530
55,530 17 -0,810 -1,44%
07 mrt 55,130 55,130 55,130
55,130 4.416 -0,400 -0,72%
11 mrt 54,270 54,270 54,270
54,270 1 -0,860 -1,56%
12 mrt 53,530 53,530 53,530
53,530 14 -0,740 -1,36%
13 mrt 52,770 52,770 52,770
52,770 303 -0,760 -1,42%
17 mrt 52,820 52,820 52,820
52,820 1.322 +0,050 +0,09%
18 mrt 52,840 52,840 52,840
52,840 30.953 +0,020 +0,04%
19 mrt 53,420 53,420 53,420
53,420 30.090 +0,580 +1,10%
20 mrt 53,540 53,540 53,540
53,540 29.697 +0,120 +0,22%
21 mrt 54,020 54,020 54,020
54,020 737 +0,480 +0,90%
24 mrt 53,910 53,910 53,910
53,910 29.697 -0,110 -0,20%
25 mrt 54,040 54,040 54,040
54,040 30.559 +0,130 +0,24%
27 mrt 54,590 54,590 54,590
54,590 31.486 +0,550 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront