Kempen Profiel 5

AEX:LANOF.NL, NL0000290492
51,260 10:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,400 53,400 53,400
53,400 105 -0,680 -1,26%
02 apr 53,180 53,180 53,180
53,180 1.844 -0,220 -0,41%
03 apr 53,530 53,530 53,530
53,530 291 +0,350 +0,66%
04 apr 53,500 53,500 53,500
53,500 583 -0,030 -0,06%
07 apr 51,260 51,260 51,260
51,260 1.000 -2,240 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront