iShares $ Treasury Bond 1-3yr UCITS ETF

AEX:IBTS.NL, IE00B14X4S71
+ iShares $ Treasury Bond 1-3yr UCITS ETF op mijn watchlist
117,470 14:07
-0,150 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,620 123,520 123,500
124,700 1.510 -1,070 -0,86%
04 mrt 123,630 123,390 123,010
123,630 7.736 -0,130 -0,11%
05 mrt 121,730 120,470 120,410
121,730 13.912 -2,920 -2,37%
06 mrt 119,970 119,670 119,750
120,210 4.707 -0,800 -0,66%
07 mrt 119,750 119,690 119,440
119,750 1.769 +0,020 +0,02%
10 mrt 119,970 119,840 119,450
119,970 3.049 +0,150 +0,13%
11 mrt 119,440 118,920 118,890
119,440 1.368 -0,920 -0,77%
12 mrt 119,030 118,900 118,830
119,030 2.859 -0,020 -0,02%
13 mrt 116,990 116,940 116,730
117,250 4.552 -1,960 -1,65%
14 mrt 0,000 116,780 116,660
0,000 1.355 -0,160 -0,14%
17 mrt 116,690 116,310 116,210
116,740 841 -0,470 -0,40%
18 mrt 116,170 116,140 115,940
116,470 4.089 -0,170 -0,15%
19 mrt 116,440 116,580 116,350
116,590 1.212 +0,440 +0,38%
20 mrt 116,870 117,250 116,870
117,550 593 +0,670 +0,57%
21 mrt 117,370 117,620 117,310
117,580 6.587 +0,370 +0,32%
24 mrt 117,380 117,710 117,200
117,470 3.010 +0,090 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront