iShares $ Treasury Bond 1-3yr UCITS ETF

AEX:IBTS.NL, IE00B14X4S71
+ iShares $ Treasury Bond 1-3yr UCITS ETF op mijn watchlist
117,620 17:35
+0,350 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,730 124,910 125,330
125,760 15.146 +1,100 +0,89%
04 feb 124,790 123,980 123,900
124,790 636 -0,930 -0,74%
05 feb 123,620 123,670 123,500
123,710 499 -0,310 -0,25%
06 feb 124,090 124,130 124,090
124,350 4.104 +0,460 +0,37%
07 feb 123,910 124,510 123,800
124,520 520 +0,380 +0,31%
10 feb 124,830 124,810 124,500
124,830 4.231 +0,300 +0,24%
11 feb 124,880 124,310 124,310
124,880 1.216 -0,500 -0,40%
12 feb 124,040 124,000 123,990
124,040 1.500 -0,310 -0,25%
13 feb 123,510 123,240 123,290
123,920 867 -0,760 -0,61%
14 feb 123,000 122,670 122,550
123,000 1.279 -0,570 -0,46%
17 feb 123,030 122,930 122,860
123,050 210 +0,260 +0,21%
18 feb 122,970 123,060 122,970
123,160 1.995 +0,130 +0,11%
19 feb 123,280 123,740 123,130
123,490 859 +0,680 +0,55%
20 feb 123,510 123,150 123,110
123,540 7.518 -0,590 -0,48%
21 feb 122,970 123,370 122,900
123,380 1.174 +0,220 +0,18%
24 feb 123,040 123,290 123,040
123,390 6.953 -0,080 -0,06%
25 feb 123,620 123,150 123,000
123,620 6.072 -0,140 -0,11%
26 feb 123,020 123,000 123,020
123,330 172 -0,150 -0,12%
27 feb 123,410 124,320 123,280
124,320 7.525 +1,320 +1,07%
28 feb 124,610 124,590 124,300
124,610 1.472 +0,270 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront