iShares Euro Government Bond 1-3yr UCITS ETF

AEX:IBGS.NL, IE00B14X4Q57
+ iShares Euro Government Bond 1-3yr UCITS ETF op mijn watchlist
141,630 17:35
-0,310 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,800 142,710 142,510
142,800 6.538 +0,160 +0,11%
04 feb 142,780 142,790 142,650
142,790 3.292 +0,080 +0,06%
05 feb 142,670 142,780 142,670
142,820 5.370 -0,010 -0,01%
06 feb 142,800 142,750 142,660
142,800 13.724 -0,030 -0,02%
07 feb 142,820 142,730 142,660
142,820 851 -0,020 -0,01%
10 feb 142,690 142,800 142,690
142,840 6.077 +0,070 +0,05%
11 feb 142,850 142,750 142,660
142,940 1.589 -0,050 -0,04%
12 feb 142,780 142,580 142,560
142,780 1.724 -0,170 -0,12%
13 feb 142,610 142,680 142,610
142,770 3.564 +0,100 +0,07%
14 feb 142,850 142,770 142,690
142,850 7.838 +0,090 +0,06%
17 feb 142,470 142,670 142,470
142,720 974 -0,100 -0,07%
18 feb 142,790 142,680 142,620
142,790 1.284 +0,010 +0,01%
19 feb 142,540 142,580 142,530
142,680 477 -0,100 -0,07%
20 feb 142,670 142,680 142,580
142,670 1.187 +0,100 +0,07%
21 feb 142,690 142,800 142,690
142,830 447 +0,120 +0,08%
24 feb 142,790 142,850 142,750
142,850 2.419 +0,050 +0,04%
25 feb 142,850 142,900 142,830
142,930 966 +0,050 +0,04%
26 feb 143,050 142,930 142,860
143,050 835 +0,030 +0,02%
27 feb 143,010 142,950 142,940
143,010 621 +0,020 +0,01%
28 feb 143,200 143,140 143,000
143,200 43.076 +0,190 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront