iShares Euro Government Bond 1-3yr UCITS ETF

AEX:IBGS.NL, IE00B14X4Q57
+ iShares Euro Government Bond 1-3yr UCITS ETF op mijn watchlist
141,930 09:06
+0,300 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,530 142,300 142,270
142,530 1.982 -0,030 -0,02%
03 jan 142,270 142,170 142,110
142,270 8.296 -0,130 -0,09%
06 jan 141,940 142,070 141,940
142,100 2.663 -0,100 -0,07%
07 jan 142,050 142,070 142,050
142,140 2.305 0,000 0,00%
08 jan 142,240 142,040 142,010
142,240 2.572 -0,030 -0,02%
09 jan 142,050 142,010 141,990
142,050 635 -0,030 -0,02%
10 jan 141,850 141,870 141,800
141,980 2.321 -0,140 -0,10%
13 jan 141,950 141,810 141,750
141,950 1.502 -0,060 -0,04%
14 jan 141,760 141,840 141,760
141,870 10.727 +0,030 +0,02%
15 jan 0,000 142,090 141,820
142,090 5.826 +0,250 +0,18%
16 jan 141,850 142,190 141,850
142,190 10.032 +0,100 +0,07%
17 jan 142,160 142,130 142,100
142,210 13.372 -0,060 -0,04%
20 jan 142,090 142,100 142,090
142,250 14.064 -0,030 -0,02%
21 jan 142,110 142,220 142,110
142,260 5.257 +0,120 +0,08%
22 jan 142,210 142,120 142,120
142,250 3.233 -0,100 -0,07%
23 jan 142,300 142,160 142,100
142,300 980 +0,040 +0,03%
24 jan 142,190 142,080 142,050
142,190 548 -0,080 -0,06%
27 jan 142,040 142,240 142,020
142,240 17.000 +0,160 +0,11%
28 jan 0,000 142,180 0,000
142,210 2.360 -0,060 -0,04%
29 jan 142,220 142,160 142,150
142,260 8.803 -0,020 -0,01%
30 jan 142,290 142,270 142,200
142,390 1.425 +0,110 +0,08%
31 jan 142,310 142,550 142,310
142,550 7.479 +0,280 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront