iShares MSCI North America UCITS ETF

AEX:INAA.NL, IE00B14X4M10
96,125 09:53
-0,480 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,070 104,775 104,775
106,070 2.651 0,000 0,00%
04 mrt 103,125 100,895 100,705
103,210 5.457 -3,880 -3,70%
05 mrt 100,800 98,755 98,755
100,855 17.655 -2,140 -2,12%
06 mrt 99,650 99,035 98,460
99,650 9.845 +0,280 +0,28%
07 mrt 98,215 96,910 96,910
98,235 7.044 -2,125 -2,15%
10 mrt 97,930 96,380 96,380
97,930 1.054 -0,530 -0,55%
11 mrt 0,000 94,235 93,980
95,600 2.508 -2,145 -2,23%
12 mrt 94,725 95,080 94,355
95,525 3.516 +0,845 +0,90%
13 mrt 94,575 94,060 93,970
95,175 3.997 -1,020 -1,07%
14 mrt 94,530 95,255 94,185
95,530 1.293 +1,195 +1,27%
17 mrt 95,140 95,470 95,000
95,965 491 +0,215 +0,23%
18 mrt 95,615 95,060 94,810
95,900 3.772 -0,410 -0,43%
19 mrt 95,035 96,225 95,035
96,230 15.252 +1,165 +1,23%
20 mrt 96,750 96,605 96,200
97,340 6.586 +0,380 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront