GS DYN MIX FD II

AEX:GSDM2.NL, NL0000293157
+ GS DYN MIX FD II op mijn watchlist
35,610 10:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,880 36,880 36,880
36,880 3.341 +0,120 +0,33%
04 mrt 36,540 36,540 36,540
36,540 2.820 -0,340 -0,92%
05 mrt 36,400 36,400 36,400
36,400 375 -0,140 -0,38%
06 mrt 35,940 35,940 35,940
35,940 2.896 -0,460 -1,26%
07 mrt 35,620 35,620 35,620
35,620 1.683 -0,320 -0,89%
10 mrt 35,690 35,690 35,690
35,690 474 +0,070 +0,20%
11 mrt 35,460 35,460 35,460
35,460 1.778 -0,230 -0,64%
12 mrt 35,210 35,210 35,210
35,210 1.046 -0,250 -0,71%
13 mrt 35,270 35,270 35,270
35,270 1.774 +0,060 +0,17%
14 mrt 35,220 35,220 35,220
35,220 2.289 -0,050 -0,14%
17 mrt 35,370 35,370 35,370
35,370 1.844 +0,150 +0,43%
18 mrt 35,550 35,550 35,550
35,550 841 +0,180 +0,51%
19 mrt 35,450 35,450 35,450
35,450 935 -0,100 -0,28%
20 mrt 35,610 35,610 35,610
35,610 1.044 +0,160 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront