GS DYN MIX FD IV

AEX:GSDM4.NL, NL0000293173
42,720 10:00
-0,490 (-1,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,370 46,370 46,370
46,370 194 +0,020 +0,04%
02 apr 46,600 46,600 46,600
46,600 3.755 +0,230 +0,50%
03 apr 46,610 46,610 46,610
46,610 5.575 +0,010 +0,02%
04 apr 44,710 44,710 44,710
44,710 9.785 -1,900 -4,08%
07 apr 43,210 43,210 43,210
43,210 2.060 -1,500 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront