GS DYN MIX FD V

AEX:GSDM5.NL, NL0000293181
+ GS DYN MIX FD V op mijn watchlist
51,670 10:00
+0,110 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,110 55,110 55,110
55,110 829 +0,470 +0,86%
04 mrt 54,180 54,180 54,180
54,180 5.941 -0,930 -1,69%
05 mrt 53,410 53,410 53,410
53,410 2.430 -0,770 -1,42%
06 mrt 53,040 53,040 53,040
53,040 7.484 -0,370 -0,69%
07 mrt 52,220 52,220 52,220
52,220 3.482 -0,820 -1,55%
10 mrt 52,180 52,180 52,180
52,180 4.219 -0,040 -0,08%
11 mrt 51,030 51,030 51,030
51,030 3.061 -1,150 -2,20%
12 mrt 50,280 50,280 50,280
50,280 1.808 -0,750 -1,47%
13 mrt 50,560 50,560 50,560
50,560 2.210 +0,280 +0,56%
14 mrt 50,310 50,310 50,310
50,310 2.740 -0,250 -0,49%
17 mrt 51,150 51,150 51,150
51,150 1.261 +0,840 +1,67%
18 mrt 51,400 51,400 51,400
51,400 2.594 +0,250 +0,49%
19 mrt 51,070 51,070 51,070
51,070 1.190 -0,330 -0,64%
20 mrt 51,600 51,600 51,600
51,600 471 +0,530 +1,04%
21 mrt 51,560 51,560 51,560
51,560 917 -0,040 -0,08%
24 mrt 51,670 51,670 51,670
51,670 364 +0,110 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront