iShares Global Infrastructure UCITS ETF

AEX:INFR.NL, IE00B1FZS467
+ iShares Global Infrastructure UCITS ETF op mijn watchlist
30,995 17:35
-0,105 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,075 31,910 31,885
32,075 445 +0,110 +0,35%
04 mrt 31,865 31,485 31,610
31,865 6.798 -0,425 -1,33%
05 mrt 31,050 30,475 30,475
31,050 1.567 -1,010 -3,21%
06 mrt 30,420 30,325 30,125
30,515 2.512 -0,150 -0,49%
07 mrt 30,310 30,280 30,150
30,405 1.995 -0,045 -0,15%
10 mrt 30,640 30,720 30,385
30,735 1.356 +0,440 +1,45%
11 mrt 30,790 30,170 30,200
30,790 4.434 -0,550 -1,79%
12 mrt 30,230 30,120 30,000
30,330 720 -0,050 -0,17%
13 mrt 30,215 30,260 30,215
30,365 7.927 +0,140 +0,46%
14 mrt 30,400 30,615 30,250
30,670 8.752 +0,355 +1,17%
17 mrt 30,650 30,885 30,625
30,955 3.929 +0,270 +0,88%
18 mrt 30,835 30,730 30,735
30,950 4.012 -0,155 -0,50%
19 mrt 30,845 30,890 30,810
30,920 2.105 +0,160 +0,52%
20 mrt 31,015 31,100 31,015
31,200 1.945 +0,210 +0,68%
21 mrt 31,100 30,995 30,930
31,180 1.968 -0,105 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront